Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.2 | 7.48 | 7.07 | 7.42 | 6.12 Million |
| 15 May, 2025 | 7.3 | 7.49 | 7.14 | 7.27 | 5.77 Million |
| 14 May, 2025 | 7.2 | 7.34 | 7.12 | 7.28 | 4.95 Million |
| 13 May, 2025 | 7.21 | 7.21 | 7.0 | 7.09 | 8.32 Million |
| 12 May, 2025 | 6.66 | 7.51 | 6.58 | 7.34 | 20.18 Million |
| 09 May, 2025 | 6.62 | 6.62 | 6.36 | 6.47 | 2.2 Million |
| 08 May, 2025 | 6.7 | 6.79 | 6.6 | 6.6 | 3.18 Million |
| 07 May, 2025 | 6.89 | 6.93 | 6.55 | 6.66 | 2.84 Million |
| 06 May, 2025 | 6.81 | 6.81 | 6.57 | 6.73 | 3.93 Million |
| 02 May, 2025 | 6.5 | 6.76 | 6.44 | 6.72 | 2.45 Million |
8181
1723
1716
RBOT-WT
1483
SPN