Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.12 1.12 1.06 1.06 112 Thousand
21 Mar, 2025 1.12 1.12 1.12 1.12 -
20 Mar, 2025 1.06 1.12 1.06 1.12 590 Thousand
19 Mar, 2025 1.15 1.18 1.13 1.16 562 Thousand
18 Mar, 2025 1.15 1.18 1.14 1.15 569.4 Thousand
17 Mar, 2025 1.13 1.15 1.06 1.09 990 Thousand
14 Mar, 2025 1.1 1.15 1.09 1.14 444 Thousand
13 Mar, 2025 1.06 1.12 0.97 1.11 650 Thousand
12 Mar, 2025 1.06 1.06 1.01 1.02 246 Thousand
11 Mar, 2025 0.96 1.05 0.88 1.04 1.84 Million