Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.81 2.83 2.77 2.8 105 Thousand
30 Jul, 2024 2.86 2.89 2.75 2.75 247 Thousand
29 Jul, 2024 2.89 2.89 2.73 2.76 141 Thousand
26 Jul, 2024 2.8 2.83 2.72 2.78 196 Thousand
25 Jul, 2024 2.85 2.85 2.7 2.8 605 Thousand
24 Jul, 2024 2.88 2.9 2.8 2.87 502 Thousand
23 Jul, 2024 2.91 2.92 2.88 2.89 168 Thousand
22 Jul, 2024 2.92 2.99 2.92 2.96 98 Thousand
19 Jul, 2024 2.9 2.95 2.89 2.93 107 Thousand
18 Jul, 2024 2.92 2.92 2.85 2.9 616 Thousand