Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.33 3.38 3.26 3.38 1.13 Million
26 Aug, 2024 3.25 3.35 3.25 3.33 497 Thousand
25 Aug, 2024 3.25 3.35 3.25 3.33 497 Thousand
23 Aug, 2024 3.2 3.35 3.19 3.25 2.15 Million
22 Aug, 2024 2.89 3.0 2.86 2.95 449 Thousand
21 Aug, 2024 2.86 2.9 2.86 2.87 105 Thousand
20 Aug, 2024 2.81 2.91 2.81 2.85 243 Thousand
19 Aug, 2024 2.82 2.82 2.78 2.79 493 Thousand
18 Aug, 2024 2.82 2.82 2.78 2.79 493 Thousand
16 Aug, 2024 2.89 2.89 2.82 2.82 69 Thousand