Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.95 3.01 2.85 2.88 381 Thousand
12 Aug, 2024 2.91 2.97 2.91 2.95 90 Thousand
11 Aug, 2024 2.91 2.97 2.91 2.95 90 Thousand
09 Aug, 2024 2.9 2.94 2.89 2.94 89 Thousand
08 Aug, 2024 2.91 2.94 2.81 2.9 416 Thousand
07 Aug, 2024 2.86 2.91 2.85 2.9 63 Thousand
06 Aug, 2024 2.78 2.85 2.73 2.79 541 Thousand
05 Aug, 2024 2.8 2.85 2.7 2.7 505 Thousand
02 Aug, 2024 2.86 2.92 2.82 2.86 481 Thousand
01 Aug, 2024 2.88 2.88 2.77 2.85 12 Thousand