Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.22 | 3.29 | 3.21 | 3.24 | 400 Thousand |
| 23 May, 2024 | 3.2 | 3.29 | 3.2 | 3.24 | 298 Thousand |
| 22 May, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 475 Thousand |
| 21 May, 2024 | 3.2 | 3.33 | 3.19 | 3.27 | 2.03 Million |
| 20 May, 2024 | 3.09 | 3.18 | 3.08 | 3.18 | 3.73 Million |
| 17 May, 2024 | 3.08 | 3.1 | 3.05 | 3.09 | 526 Thousand |
| 16 May, 2024 | 3.11 | 3.14 | 3.05 | 3.06 | 795 Thousand |
| 14 May, 2024 | 3.12 | 3.15 | 3.04 | 3.1 | 538 Thousand |
| 13 May, 2024 | 3.05 | 3.24 | 3.04 | 3.12 | 1.29 Million |
| 10 May, 2024 | 3.05 | 3.12 | 3.04 | 3.05 | 1.1 Million |
IBKR
LOBO
IAM
ASMS
0R1R
3678