Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 122 Thousand |
| 23 Apr, 2024 | 3.26 | 3.26 | 3.16 | 3.22 | 133 Thousand |
| 22 Apr, 2024 | 3.15 | 3.2 | 3.11 | 3.17 | 153 Thousand |
| 19 Apr, 2024 | 3.22 | 3.22 | 3.17 | 3.2 | 67 Thousand |
| 18 Apr, 2024 | 3.21 | 3.3 | 3.21 | 3.22 | 387 Thousand |
| 17 Apr, 2024 | 3.18 | 3.23 | 3.15 | 3.21 | 194 Thousand |
| 16 Apr, 2024 | 3.28 | 3.3 | 3.16 | 3.2 | 237 Thousand |
| 15 Apr, 2024 | 3.3 | 3.33 | 3.29 | 3.3 | 194 Thousand |
| 12 Apr, 2024 | 3.31 | 3.34 | 3.29 | 3.3 | 171 Thousand |
| 11 Apr, 2024 | 3.32 | 3.33 | 3.3 | 3.31 | 242 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678