Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.06 | 3.1 | 3.04 | 3.04 | 443.8 Thousand |
| 08 May, 2024 | 3.05 | 3.15 | 3.03 | 3.04 | 1.59 Million |
| 07 May, 2024 | 3.15 | 3.15 | 3.04 | 3.09 | 606 Thousand |
| 06 May, 2024 | 3.22 | 3.22 | 3.1 | 3.15 | 651 Thousand |
| 03 May, 2024 | 3.15 | 3.22 | 3.11 | 3.22 | 314 Thousand |
| 02 May, 2024 | 3.17 | 3.2 | 3.13 | 3.13 | 245 Thousand |
| 30 Apr, 2024 | 3.2 | 3.21 | 3.18 | 3.18 | 99 Thousand |
| 29 Apr, 2024 | 3.19 | 3.2 | 3.17 | 3.2 | 405 Thousand |
| 26 Apr, 2024 | 3.23 | 3.24 | 3.2 | 3.23 | 477 Thousand |
| 25 Apr, 2024 | 3.25 | 3.25 | 3.21 | 3.24 | 165 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678