Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.88 2.88 2.88 2.88 74 Thousand
22 Feb, 2024 2.8 2.9 2.8 2.88 202 Thousand
21 Feb, 2024 2.66 2.81 2.61 2.8 446 Thousand
20 Feb, 2024 2.61 2.68 2.57 2.66 82 Thousand
19 Feb, 2024 2.59 2.64 2.59 2.62 2000.00
16 Feb, 2024 2.6 2.6 2.59 2.59 114 Thousand
15 Feb, 2024 2.55 2.69 2.55 2.6 14 Thousand
14 Feb, 2024 2.55 2.61 2.55 2.55 50 Thousand
09 Feb, 2024 2.55 2.55 2.55 2.55 -
08 Feb, 2024 2.64 2.64 2.55 2.55 23 Thousand