Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.97 3.0 2.95 2.97 465 Thousand
07 Mar, 2024 2.94 2.99 2.92 2.95 412 Thousand
06 Mar, 2024 2.95 2.95 2.9 2.94 181 Thousand
05 Mar, 2024 2.99 3.0 2.89 2.93 539 Thousand
04 Mar, 2024 2.8 2.83 2.75 2.83 133 Thousand
01 Mar, 2024 2.66 2.85 2.66 2.76 387 Thousand
29 Feb, 2024 2.8 2.87 2.68 2.78 335.8 Thousand
28 Feb, 2024 2.81 2.91 2.76 2.8 364 Thousand
27 Feb, 2024 2.85 2.9 2.82 2.82 99 Thousand
26 Feb, 2024 2.81 2.85 2.77 2.83 414 Thousand