Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.9 2.98 2.88 2.93 534.88 Thousand
21 Mar, 2024 2.91 2.99 2.84 2.93 2.13 Million
20 Mar, 2024 2.95 3.07 2.93 3.07 261 Thousand
19 Mar, 2024 2.92 2.98 2.91 2.96 158 Thousand
18 Mar, 2024 2.88 3.0 2.88 3.0 152 Thousand
15 Mar, 2024 2.89 2.92 2.86 2.9 293 Thousand
14 Mar, 2024 2.94 2.99 2.89 2.98 113 Thousand
13 Mar, 2024 2.95 3.0 2.93 3.0 70 Thousand
12 Mar, 2024 3.16 3.16 2.95 2.96 434 Thousand
11 Mar, 2024 2.97 3.17 2.97 3.13 1.11 Million