Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.03 | 4.06 | 4.03 | 4.06 | 218 Thousand |
| 21 Mar, 2025 | 4.03 | 4.07 | 3.99 | 4.03 | 416 Thousand |
| 20 Mar, 2025 | 4.1 | 4.1 | 4.03 | 4.03 | 443 Thousand |
| 19 Mar, 2025 | 4.02 | 4.12 | 4.01 | 4.1 | 614 Thousand |
| 18 Mar, 2025 | 3.95 | 4.12 | 3.94 | 4.02 | 1.14 Million |
| 17 Mar, 2025 | 3.86 | 3.95 | 3.86 | 3.95 | 516 Thousand |
| 14 Mar, 2025 | 3.81 | 3.9 | 3.78 | 3.9 | 289 Thousand |
| 13 Mar, 2025 | 3.9 | 3.94 | 3.81 | 3.81 | 373.2 Thousand |
| 12 Mar, 2025 | 3.79 | 3.93 | 3.79 | 3.9 | 664 Thousand |
| 11 Mar, 2025 | 3.77 | 3.79 | 3.72 | 3.79 | 897.33 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678