Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.94 | 3.94 | 3.76 | 3.82 | 657.33 Thousand |
| 07 Mar, 2025 | 3.88 | 3.92 | 3.86 | 3.89 | 398.33 Thousand |
| 06 Mar, 2025 | 3.83 | 3.92 | 3.83 | 3.9 | 922 Thousand |
| 05 Mar, 2025 | 3.81 | 3.85 | 3.8 | 3.82 | 490 Thousand |
| 04 Mar, 2025 | 3.72 | 3.86 | 3.72 | 3.8 | 343 Thousand |
| 03 Mar, 2025 | 3.73 | 3.82 | 3.73 | 3.75 | 660 Thousand |
| 28 Feb, 2025 | 3.86 | 3.89 | 3.72 | 3.74 | 875 Thousand |
| 27 Feb, 2025 | 3.88 | 3.91 | 3.82 | 3.87 | 479 Thousand |
| 26 Feb, 2025 | 3.79 | 3.88 | 3.79 | 3.82 | 835.18 Thousand |
| 25 Feb, 2025 | 3.77 | 3.87 | 3.75 | 3.79 | 585 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678