Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.84 | 3.86 | 3.76 | 3.8 | 854 Thousand |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.84 | 3.88 | 296 Thousand |
| 20 Feb, 2025 | 3.93 | 3.94 | 3.84 | 3.92 | 686 Thousand |
| 19 Feb, 2025 | 3.9 | 3.99 | 3.86 | 3.95 | 465 Thousand |
| 18 Feb, 2025 | 4.01 | 4.01 | 3.83 | 3.86 | 1.49 Million |
| 17 Feb, 2025 | 4.02 | 4.04 | 3.89 | 3.92 | 1.95 Million |
| 14 Feb, 2025 | 4.0 | 4.04 | 3.96 | 4.01 | 536 Thousand |
| 13 Feb, 2025 | 4.12 | 4.13 | 3.95 | 3.96 | 1.45 Million |
| 12 Feb, 2025 | 4.13 | 4.18 | 4.08 | 4.13 | 298 Thousand |
| 11 Feb, 2025 | 4.13 | 4.15 | 4.07 | 4.12 | 314 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678