Bank of Tianjin Co., Ltd. (1578.HK)
HKD 1.78
(-1.11%)
HKD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.16 Million |
| 17 Apr, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.16 Million |
| 16 Apr, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 1 Million |
| 15 Apr, 2025 | 1.84 | 1.85 | 1.8 | 1.85 | 323.5 Thousand |
| 14 Apr, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 876.5 Thousand |
| 11 Apr, 2025 | 1.75 | 1.8 | 1.74 | 1.78 | 495 Thousand |
| 10 Apr, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 151 Thousand |
| 09 Apr, 2025 | 1.72 | 1.77 | 1.7 | 1.75 | 675.5 Thousand |
| 08 Apr, 2025 | 1.75 | 1.76 | 1.7 | 1.74 | 433.5 Thousand |
| 07 Apr, 2025 | 1.73 | 1.8 | 1.68 | 1.75 | 2.56 Million |
CYDVF
SIIS
LUMAXIND
ZHCD
HDFCBANK
UCB