Bank of Tianjin Co., Ltd. (1578.HK)
HKD 1.78
(-1.11%)
HKD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 477 Thousand |
| 06 May, 2025 | 1.77 | 1.79 | 1.75 | 1.79 | 347 Thousand |
| 02 May, 2025 | 1.82 | 1.82 | 1.77 | 1.78 | 214.5 Thousand |
| 30 Apr, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 584.5 Thousand |
| 29 Apr, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 543.5 Thousand |
| 28 Apr, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 546.5 Thousand |
| 25 Apr, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 443.5 Thousand |
| 24 Apr, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 259 Thousand |
| 23 Apr, 2025 | 1.73 | 1.87 | 1.73 | 1.75 | 912 Thousand |
| 22 Apr, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 1.22 Million |
CYDVF
SIIS
LUMAXIND
ZHCD
HDFCBANK
UCB