Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 608 Thousand |
| 18 Dec, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 610 Thousand |
| 17 Dec, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 620 Thousand |
| 16 Dec, 2024 | 1.48 | 1.48 | 1.38 | 1.4 | 618 Thousand |
| 13 Dec, 2024 | 1.38 | 1.43 | 1.38 | 1.42 | 584 Thousand |
| 12 Dec, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 602 Thousand |
| 11 Dec, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 608 Thousand |
| 10 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 610 Thousand |
| 09 Dec, 2024 | 1.46 | 1.46 | 1.4 | 1.42 | 586 Thousand |
| 06 Dec, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 592 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350