Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.47 | 1.47 | 1.41 | 1.42 | 574 Thousand |
| 04 Dec, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 676 Thousand |
| 03 Dec, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 1.01 Million |
| 02 Dec, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 654 Thousand |
| 29 Nov, 2024 | 1.44 | 1.44 | 1.42 | 1.44 | 658 Thousand |
| 28 Nov, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 716 Thousand |
| 27 Nov, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 578 Thousand |
| 26 Nov, 2024 | 1.49 | 1.52 | 1.43 | 1.48 | 628 Thousand |
| 25 Nov, 2024 | 1.48 | 1.48 | 1.41 | 1.46 | 622 Thousand |
| 22 Nov, 2024 | 1.41 | 1.45 | 1.4 | 1.45 | 602 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350