Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.4 1.43 1.39 1.41 662 Thousand
20 Nov, 2024 1.48 1.48 1.39 1.42 616 Thousand
19 Nov, 2024 1.4 1.41 1.39 1.4 634 Thousand
18 Nov, 2024 1.4 1.41 1.39 1.41 730 Thousand
15 Nov, 2024 1.48 1.48 1.39 1.4 670 Thousand
14 Nov, 2024 1.4 1.4 1.38 1.4 696 Thousand
13 Nov, 2024 1.49 1.5 1.39 1.4 612 Thousand
12 Nov, 2024 1.4 1.4 1.39 1.4 618 Thousand
11 Nov, 2024 1.4 1.4 1.39 1.4 618 Thousand
08 Nov, 2024 1.39 1.4 1.39 1.4 446 Thousand