Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.76 1.76 1.76 1.76 -
05 Dec, 2023 1.76 1.76 1.76 1.76 -
04 Dec, 2023 1.76 1.76 1.76 1.76 -
30 Nov, 2023 1.82 1.82 1.76 1.76 596 Thousand
29 Nov, 2023 1.81 1.82 1.78 1.82 632 Thousand
28 Nov, 2023 1.85 1.85 1.8 1.81 814 Thousand
27 Nov, 2023 1.8 1.89 1.8 1.83 850 Thousand
24 Nov, 2023 1.83 1.84 1.8 1.83 862 Thousand
23 Nov, 2023 1.82 1.83 1.78 1.82 800 Thousand
22 Nov, 2023 1.86 1.88 1.8 1.8 798 Thousand