Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.82 1.83 1.78 1.82 800 Thousand
22 Nov, 2023 1.86 1.88 1.8 1.8 798 Thousand
21 Nov, 2023 1.84 1.87 1.82 1.84 768 Thousand
20 Nov, 2023 1.84 1.86 1.81 1.81 824 Thousand
17 Nov, 2023 1.87 1.95 1.82 1.84 900 Thousand
16 Nov, 2023 1.83 1.87 1.82 1.85 884 Thousand
15 Nov, 2023 1.83 1.86 1.8 1.81 828 Thousand
14 Nov, 2023 1.82 1.9 1.82 1.84 908 Thousand
13 Nov, 2023 1.79 1.83 1.79 1.81 764 Thousand
10 Nov, 2023 1.82 1.83 1.78 1.8 850 Thousand