Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.84 1.86 1.82 1.82 796 Thousand
06 Nov, 2023 1.82 1.85 1.79 1.83 824 Thousand
03 Nov, 2023 1.85 1.85 1.81 1.81 766 Thousand
02 Nov, 2023 1.83 1.9 1.81 1.9 748 Thousand
01 Nov, 2023 1.93 1.93 1.82 1.82 806 Thousand
31 Oct, 2023 1.93 1.95 1.86 1.92 746 Thousand
30 Oct, 2023 1.9 1.92 1.86 1.9 742 Thousand
27 Oct, 2023 1.9 1.9 1.86 1.9 714 Thousand
26 Oct, 2023 1.91 1.94 1.85 1.9 694 Thousand
25 Oct, 2023 1.87 1.91 1.86 1.91 774 Thousand