Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.72 | 1.74 | 1.68 | 1.73 | 1.18 Million |
| 07 Mar, 2025 | 1.69 | 1.78 | 1.63 | 1.75 | 2.74 Million |
| 06 Mar, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 1.55 Million |
| 05 Mar, 2025 | 1.69 | 1.7 | 1.62 | 1.62 | 1.24 Million |
| 04 Mar, 2025 | 1.6 | 1.74 | 1.6 | 1.69 | 2.79 Million |
| 03 Mar, 2025 | 1.6 | 1.78 | 1.55 | 1.73 | 5.67 Million |
| 28 Feb, 2025 | 1.56 | 1.56 | 1.49 | 1.52 | 1.07 Million |
| 27 Feb, 2025 | 1.6 | 1.67 | 1.54 | 1.56 | 1.24 Million |
| 26 Feb, 2025 | 1.53 | 1.6 | 1.51 | 1.58 | 1.11 Million |
| 25 Feb, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 3.03 Million |
1585
HERB
TCPC
DMFG
ESCA
000105