Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.6 1.83 1.6 1.8 2.31 Million
21 Mar, 2025 1.66 1.73 1.6 1.6 1.4 Million
20 Mar, 2025 1.68 1.74 1.66 1.66 483 Thousand
19 Mar, 2025 1.7 1.73 1.67 1.73 918 Thousand
18 Mar, 2025 1.73 1.75 1.69 1.7 618 Thousand
17 Mar, 2025 1.72 1.76 1.7 1.73 990.5 Thousand
14 Mar, 2025 1.67 1.73 1.63 1.69 981 Thousand
13 Mar, 2025 1.75 1.75 1.63 1.64 603.5 Thousand
12 Mar, 2025 1.71 1.77 1.67 1.68 1.57 Million
11 Mar, 2025 1.68 1.69 1.62 1.66 1.24 Million