Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.46 0.49 0.46 0.47 2.82 Million
13 Dec, 2024 0.47 0.47 0.45 0.46 591 Thousand
12 Dec, 2024 0.44 0.5 0.44 0.47 5.38 Million
11 Dec, 2024 0.46 0.46 0.45 0.45 330 Thousand
10 Dec, 2024 0.48 0.49 0.44 0.46 5.01 Million
09 Dec, 2024 0.47 0.51 0.46 0.48 7.1 Million
06 Dec, 2024 0.46 0.48 0.45 0.47 438 Thousand
05 Dec, 2024 0.47 0.49 0.46 0.46 1.28 Million
04 Dec, 2024 0.44 0.51 0.43 0.5 10.76 Million
03 Dec, 2024 0.46 0.49 0.44 0.44 2.45 Million