Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.37 0.4 0.34 0.35 4.61 Million
31 Dec, 2024 0.42 0.42 0.38 0.38 624 Thousand
30 Dec, 2024 0.42 0.42 0.42 0.42 42 Thousand
27 Dec, 2024 0.42 0.42 0.42 0.42 27 Thousand
24 Dec, 2024 0.41 0.42 0.41 0.42 54 Thousand
23 Dec, 2024 0.42 0.43 0.41 0.42 255 Thousand
20 Dec, 2024 0.42 0.42 0.42 0.42 249 Thousand
19 Dec, 2024 0.45 0.45 0.42 0.42 1.36 Million
18 Dec, 2024 0.47 0.47 0.44 0.45 1.6 Million
17 Dec, 2024 0.47 0.47 0.46 0.47 426 Thousand