Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.4 0.42 0.39 0.39 3 Million
15 Jan, 2025 0.37 0.5 0.37 0.4 3.35 Million
14 Jan, 2025 0.34 0.38 0.34 0.37 762 Thousand
13 Jan, 2025 0.32 0.32 0.32 0.32 99 Thousand
10 Jan, 2025 0.32 0.33 0.32 0.32 87 Thousand
09 Jan, 2025 0.33 0.34 0.33 0.33 15 Thousand
08 Jan, 2025 0.34 0.34 0.33 0.33 456 Thousand
07 Jan, 2025 0.34 0.37 0.33 0.33 2.86 Million
06 Jan, 2025 0.36 0.36 0.34 0.34 420 Thousand
03 Jan, 2025 0.34 0.42 0.34 0.36 4.2 Million