Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.41 0.41 0.36 0.36 5.32 Million
17 Feb, 2025 0.4 0.42 0.4 0.41 3.47 Million
14 Feb, 2025 0.39 0.43 0.38 0.4 3.51 Million
13 Feb, 2025 0.38 0.44 0.38 0.39 3.19 Million
12 Feb, 2025 0.39 0.39 0.37 0.38 156 Thousand
11 Feb, 2025 0.37 0.43 0.37 0.39 846 Thousand
10 Feb, 2025 0.37 0.38 0.37 0.37 102 Thousand
07 Feb, 2025 0.39 0.45 0.38 0.38 396 Thousand
06 Feb, 2025 0.38 0.39 0.38 0.39 255 Thousand
05 Feb, 2025 0.36 0.4 0.36 0.39 873 Thousand