Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.38 0.39 0.38 0.38 399 Thousand
03 Feb, 2025 0.38 0.38 0.37 0.37 12 Thousand
28 Jan, 2025 0.38 0.39 0.36 0.38 390 Thousand
27 Jan, 2025 0.36 0.38 0.35 0.38 87 Thousand
24 Jan, 2025 0.35 0.37 0.35 0.37 1.17 Million
23 Jan, 2025 0.36 0.36 0.36 0.36 174 Thousand
22 Jan, 2025 0.37 0.37 0.36 0.36 294 Thousand
21 Jan, 2025 0.35 0.38 0.35 0.38 561 Thousand
20 Jan, 2025 0.35 0.35 0.34 0.35 504 Thousand
17 Jan, 2025 0.39 0.39 0.34 0.35 1.94 Million