China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.38 0.39 0.38 0.39 1 Million
20 Nov, 2024 0.39 0.4 0.38 0.39 1.47 Million
19 Nov, 2024 0.39 0.4 0.38 0.39 1.02 Million
18 Nov, 2024 0.38 0.42 0.38 0.4 2.86 Million
15 Nov, 2024 0.38 0.39 0.38 0.39 3.64 Million
14 Nov, 2024 0.34 0.38 0.34 0.38 1 Million
13 Nov, 2024 0.34 0.35 0.33 0.35 320 Thousand
12 Nov, 2024 0.36 0.36 0.34 0.35 452 Thousand
11 Nov, 2024 0.35 0.36 0.35 0.36 240 Thousand
08 Nov, 2024 0.36 0.36 0.35 0.35 322.4 Thousand