China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.36 0.37 0.35 0.37 292 Thousand
06 Nov, 2024 0.34 0.39 0.33 0.38 7.75 Million
05 Nov, 2024 0.33 0.34 0.33 0.33 940 Thousand
04 Nov, 2024 0.32 0.33 0.32 0.33 924 Thousand
01 Nov, 2024 0.33 0.33 0.32 0.33 108 Thousand
31 Oct, 2024 0.33 0.34 0.32 0.34 176 Thousand
30 Oct, 2024 0.33 0.33 0.32 0.33 488 Thousand
29 Oct, 2024 0.32 0.33 0.31 0.33 1.04 Million
28 Oct, 2024 0.3 0.35 0.3 0.32 1.5 Million
25 Oct, 2024 0.3 0.31 0.3 0.31 276.8 Thousand