China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.3 0.31 0.3 0.31 548 Thousand
23 Oct, 2024 0.33 0.33 0.3 0.31 1.55 Million
22 Oct, 2024 0.31 0.33 0.3 0.32 2.74 Million
21 Oct, 2024 0.29 0.43 0.29 0.33 15.65 Million
18 Oct, 2024 0.29 0.3 0.25 0.29 1.63 Million
17 Oct, 2024 0.28 0.29 0.27 0.29 626 Thousand
16 Oct, 2024 0.27 0.29 0.27 0.29 652 Thousand
15 Oct, 2024 0.29 0.3 0.28 0.29 516 Thousand
14 Oct, 2024 0.3 0.3 0.29 0.29 648 Thousand
10 Oct, 2024 0.32 0.32 0.29 0.3 1.84 Million