China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.4 0.4 0.39 0.4 392 Thousand
03 Mar, 2025 0.42 0.42 0.39 0.4 848 Thousand
28 Feb, 2025 0.42 0.42 0.42 0.42 -
27 Feb, 2025 0.41 0.43 0.41 0.42 3.31 Million
26 Feb, 2025 0.4 0.44 0.39 0.41 12.51 Million
25 Feb, 2025 0.39 0.39 0.39 0.39 12.8 Thousand
24 Feb, 2025 0.39 0.39 0.39 0.39 20 Thousand
21 Feb, 2025 0.4 0.4 0.39 0.39 1.04 Million
20 Feb, 2025 0.4 0.4 0.39 0.39 448.25 Thousand
19 Feb, 2025 0.38 0.39 0.38 0.39 40 Thousand