China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.39 0.39 0.39 0.39 -
17 Feb, 2025 0.39 0.4 0.39 0.39 6.15 Million
14 Feb, 2025 0.39 0.4 0.38 0.39 2.52 Million
13 Feb, 2025 0.39 0.39 0.39 0.39 444 Thousand
12 Feb, 2025 0.38 0.39 0.38 0.39 364 Thousand
11 Feb, 2025 0.38 0.39 0.38 0.38 300 Thousand
10 Feb, 2025 0.38 0.39 0.38 0.38 528 Thousand
07 Feb, 2025 0.39 0.39 0.38 0.39 1.17 Million
06 Feb, 2025 0.39 0.4 0.38 0.39 792 Thousand
05 Feb, 2025 0.4 0.4 0.38 0.39 52 Thousand