Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.44 0.46 0.44 0.45 22 Thousand
09 Jan, 2024 0.45 0.45 0.44 0.45 2000.00
08 Jan, 2024 0.44 0.45 0.44 0.45 2000.00
05 Jan, 2024 0.44 0.46 0.44 0.46 28 Thousand
04 Jan, 2024 0.43 0.45 0.43 0.45 40 Thousand
03 Jan, 2024 0.44 0.45 0.44 0.45 92 Thousand
02 Jan, 2024 0.43 0.47 0.43 0.47 58 Thousand
29 Dec, 2023 0.43 0.45 0.42 0.44 156 Thousand
28 Dec, 2023 0.45 0.45 0.42 0.45 102 Thousand
27 Dec, 2023 0.46 0.46 0.43 0.45 322 Thousand