Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.53 0.55 0.49 0.49 336 Thousand
21 Dec, 2023 0.7 0.7 0.53 0.56 794 Thousand
20 Dec, 2023 3.05 3.05 0.39 0.63 2.93 Million
19 Dec, 2023 0.39 0.39 0.39 0.39 -
18 Dec, 2023 0.4 0.4 0.39 0.39 32 Thousand
15 Dec, 2023 0.37 0.46 0.37 0.45 80 Thousand
14 Dec, 2023 0.41 0.41 0.41 0.41 20 Thousand
13 Dec, 2023 0.42 0.42 0.42 0.42 -
12 Dec, 2023 0.38 0.42 0.38 0.42 108 Thousand
11 Dec, 2023 0.39 0.39 0.35 0.38 74 Thousand