Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.42 0.42 0.39 0.39 108 Thousand
07 Dec, 2023 0.42 0.42 0.42 0.42 -
06 Dec, 2023 0.42 0.42 0.42 0.42 24 Thousand
05 Dec, 2023 0.42 0.42 0.42 0.42 4000.00
04 Dec, 2023 0.43 0.43 0.43 0.43 -
01 Dec, 2023 0.43 0.43 0.43 0.43 22 Thousand
30 Nov, 2023 0.45 0.45 0.45 0.45 56 Thousand
29 Nov, 2023 0.46 0.46 0.46 0.46 -
28 Nov, 2023 0.46 0.46 0.46 0.46 -
27 Nov, 2023 0.44 0.47 0.43 0.47 54 Thousand