Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.35 0.36 0.35 0.36 2000.00
03 Mar, 2025 0.36 0.4 0.36 0.36 402 Thousand
28 Feb, 2025 0.35 0.35 0.35 0.35 4000.00
27 Feb, 2025 0.35 0.35 0.35 0.35 20 Thousand
26 Feb, 2025 0.34 0.35 0.34 0.35 4000.00
25 Feb, 2025 0.35 0.35 0.34 0.34 380 Thousand
24 Feb, 2025 0.35 0.38 0.34 0.35 536 Thousand
21 Feb, 2025 0.34 0.36 0.34 0.36 2000.00
20 Feb, 2025 0.38 0.38 0.38 0.38 -
19 Feb, 2025 0.37 0.38 0.37 0.38 82 Thousand