Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.34 0.4 0.34 0.4 274 Thousand
17 Feb, 2025 0.4 0.4 0.4 0.4 120 Thousand
14 Feb, 2025 0.35 0.44 0.35 0.41 308 Thousand
13 Feb, 2025 0.34 0.34 0.34 0.34 40 Thousand
12 Feb, 2025 0.34 0.36 0.34 0.36 60 Thousand
11 Feb, 2025 0.35 0.35 0.35 0.35 -
10 Feb, 2025 0.34 0.35 0.34 0.35 60 Thousand
07 Feb, 2025 0.34 0.35 0.34 0.35 28 Thousand
06 Feb, 2025 0.38 0.38 0.38 0.38 -
05 Feb, 2025 0.36 0.38 0.36 0.38 6000.00