Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.85 | 1.86 | 1.8 | 1.85 | 325 Thousand |
| 26 Aug, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 325 Thousand |
| 25 Aug, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 76 Thousand |
| 23 Aug, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 36 Thousand |
| 22 Aug, 2024 | 1.88 | 1.9 | 1.85 | 1.85 | 79 Thousand |
| 21 Aug, 2024 | 1.92 | 1.97 | 1.86 | 1.95 | 121 Thousand |
| 20 Aug, 2024 | 1.86 | 1.95 | 1.85 | 1.95 | 121 Thousand |
| 19 Aug, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 33 Thousand |
| 18 Aug, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 2000.00 |
| 16 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR