Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.9 1.9 1.9 1.9 -
15 Aug, 2024 1.94 1.94 1.9 1.9 299 Thousand
14 Aug, 2024 1.97 1.97 1.97 1.97 299 Thousand
13 Aug, 2024 1.97 1.97 1.97 1.97 -
12 Aug, 2024 1.94 1.94 1.94 1.94 3000.00
11 Aug, 2024 1.94 1.94 1.94 1.94 -
09 Aug, 2024 2.02 2.08 1.93 1.93 436 Thousand
08 Aug, 2024 2.08 2.08 1.93 1.93 89 Thousand
07 Aug, 2024 1.95 1.96 1.93 1.94 147 Thousand
06 Aug, 2024 1.95 1.95 1.95 1.95 6000.00