Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.3 2.3 2.16 2.25 1.2 Million
07 May, 2024 2.36 2.37 2.3 2.3 1.86 Million
06 May, 2024 2.4 2.4 2.36 2.36 37 Thousand
03 May, 2024 2.37 2.41 2.34 2.4 418 Thousand
02 May, 2024 2.36 2.41 2.36 2.38 346 Thousand
30 Apr, 2024 2.3 2.36 2.28 2.31 2.36 Million
29 Apr, 2024 2.25 2.33 2.25 2.33 217 Thousand
26 Apr, 2024 2.39 2.39 2.25 2.28 398 Thousand
25 Apr, 2024 2.33 2.4 2.24 2.29 150 Thousand
24 Apr, 2024 2.25 2.31 2.25 2.31 94 Thousand