Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.22 2.29 2.2 2.25 157 Thousand
22 Apr, 2024 2.25 2.34 2.21 2.25 227 Thousand
19 Apr, 2024 2.3 2.31 2.2 2.24 729 Thousand
18 Apr, 2024 2.3 2.31 2.3 2.3 127 Thousand
17 Apr, 2024 2.33 2.33 2.3 2.3 95 Thousand
16 Apr, 2024 2.32 2.32 2.3 2.3 93 Thousand
15 Apr, 2024 2.25 2.36 2.25 2.29 181 Thousand
12 Apr, 2024 2.35 2.38 2.31 2.32 226 Thousand
11 Apr, 2024 2.31 2.35 2.3 2.35 996 Thousand
10 Apr, 2024 2.31 2.41 2.28 2.31 1.31 Million