Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.35 2.37 2.28 2.37 176 Thousand
08 Apr, 2024 2.35 2.35 2.35 2.35 1000.00
05 Apr, 2024 2.38 2.4 2.26 2.33 462 Thousand
03 Apr, 2024 2.32 2.41 2.32 2.38 87 Thousand
02 Apr, 2024 2.32 2.38 2.3 2.31 599 Thousand
28 Mar, 2024 2.36 2.39 2.35 2.35 212 Thousand
27 Mar, 2024 2.36 2.37 2.36 2.36 49 Thousand
26 Mar, 2024 2.37 2.38 2.35 2.36 236 Thousand
25 Mar, 2024 2.36 2.37 2.36 2.37 2000.00
22 Mar, 2024 2.37 2.37 2.36 2.36 48 Thousand