HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.63 | 4.63 | 4.4 | 4.51 | 820 Thousand |
| 02 May, 2025 | 4.82 | 4.9 | 4.53 | 4.55 | 641.5 Thousand |
| 30 Apr, 2025 | 4.89 | 4.89 | 4.5 | 4.71 | 564.5 Thousand |
| 29 Apr, 2025 | 4.8 | 4.87 | 4.67 | 4.77 | 292 Thousand |
| 28 Apr, 2025 | 4.99 | 4.99 | 4.52 | 4.74 | 794 Thousand |
| 25 Apr, 2025 | 5.27 | 5.39 | 4.81 | 4.86 | 1.49 Million |
| 24 Apr, 2025 | 5.02 | 5.4 | 4.92 | 5.27 | 3.16 Million |
| 23 Apr, 2025 | 4.73 | 5.48 | 4.73 | 5.0 | 2.49 Million |
| 22 Apr, 2025 | 4.5 | 4.86 | 4.16 | 4.73 | 1.9 Million |
| 18 Apr, 2025 | 3.81 | 4.33 | 3.75 | 4.33 | 943 Thousand |
1716
OP-PREF
NGRC
SPN
1478
8181