HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.81 | 4.33 | 3.75 | 4.33 | 941 Thousand |
| 16 Apr, 2025 | 4.0 | 4.0 | 3.65 | 3.8 | 608 Thousand |
| 15 Apr, 2025 | 3.95 | 4.1 | 3.8 | 3.83 | 406 Thousand |
| 14 Apr, 2025 | 3.97 | 4.12 | 3.9 | 3.95 | 590.95 Thousand |
| 11 Apr, 2025 | 3.7 | 3.9 | 3.65 | 3.85 | 456 Thousand |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.71 | 3.83 | 1.57 Million |
| 09 Apr, 2025 | 3.81 | 3.81 | 3.48 | 3.74 | 878 Thousand |
| 08 Apr, 2025 | 3.51 | 4.1 | 3.51 | 3.83 | 1.41 Million |
| 07 Apr, 2025 | 4.6 | 4.6 | 3.0 | 3.6 | 4.76 Million |
| 03 Apr, 2025 | 4.95 | 5.0 | 4.6 | 4.84 | 760 Thousand |
1716
OP-PREF
NGRC
SPN
1478
8181