HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.95 | 5.0 | 4.6 | 4.84 | 760 Thousand |
| 02 Apr, 2025 | 4.72 | 5.05 | 4.72 | 4.95 | 368 Thousand |
| 01 Apr, 2025 | 4.61 | 4.89 | 4.61 | 4.79 | 246 Thousand |
| 31 Mar, 2025 | 4.92 | 5.02 | 4.62 | 4.71 | 884 Thousand |
| 28 Mar, 2025 | 4.93 | 5.0 | 4.82 | 4.92 | 674 Thousand |
| 27 Mar, 2025 | 5.21 | 5.3 | 4.9 | 4.92 | 1.05 Million |
| 26 Mar, 2025 | 5.06 | 5.34 | 5.05 | 5.13 | 1 Million |
| 25 Mar, 2025 | 5.21 | 5.6 | 4.96 | 5.05 | 1.69 Million |
| 24 Mar, 2025 | 5.95 | 6.13 | 5.13 | 5.19 | 3.43 Million |
| 21 Mar, 2025 | 5.72 | 5.98 | 5.58 | 5.8 | 775 Thousand |
1716
OP-PREF
NGRC
SPN
1478
8181