Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.33 0.33 0.32 0.32 766 Thousand
16 May, 2025 0.35 0.35 0.32 0.33 8.03 Million
15 May, 2025 0.29 0.37 0.29 0.35 37.33 Million
14 May, 2025 0.27 0.31 0.26 0.28 7.65 Million
13 May, 2025 0.27 0.27 0.27 0.27 922 Thousand
12 May, 2025 0.26 0.27 0.25 0.26 954 Thousand
09 May, 2025 0.26 0.26 0.25 0.26 1.9 Million
08 May, 2025 0.27 0.27 0.26 0.26 422 Thousand
07 May, 2025 0.27 0.27 0.26 0.27 772 Thousand
06 May, 2025 0.26 0.28 0.25 0.27 4.18 Million