Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.31 0.33 0.3 0.31 1.39 Million
15 Apr, 2025 0.3 0.3 0.29 0.29 30 Thousand
14 Apr, 2025 0.3 0.3 0.3 0.3 280 Thousand
11 Apr, 2025 0.3 0.31 0.3 0.3 238 Thousand
10 Apr, 2025 0.3 0.31 0.3 0.3 250 Thousand
09 Apr, 2025 0.29 0.31 0.29 0.3 1.19 Million
08 Apr, 2025 0.29 0.37 0.28 0.31 8.6 Million
07 Apr, 2025 0.29 0.29 0.26 0.26 1.24 Million
03 Apr, 2025 0.3 0.3 0.3 0.3 144 Thousand
02 Apr, 2025 0.3 0.32 0.3 0.3 662 Thousand