Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.65 0.67 0.64 0.64 455.6 Thousand
18 Sep, 2023 0.67 0.68 0.65 0.67 678 Thousand
15 Sep, 2023 0.66 0.69 0.65 0.69 538 Thousand
14 Sep, 2023 0.66 0.69 0.66 0.68 94 Thousand